M&A Optionslive

M&A Options — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:06:36 UTC

M&A Options cockpit

Options flow GEX Dark pool OI Δ MRGR

Prints

2,409

Total premium

$379.1M

Bullish

49%

C/P ratio

1.75

Avg IV

48.5%

Largest

$11.2M

Net Δ

426

Net vega

3,696

Premium by hour

Top tickers by premium

OXY
$176.3M
XOM
$171.7M
BAC
$154.4M
PFE
$130.5M
PLTR
$110.7M
V
$109.6M
NOC
$78.0M
MSTR
$68.7M
GLD
$43.9M
AVGO
$22.7M

GEX by strike · MRGR

Spot 500Flip 494

Unusual activity

FXEPutRepeat strike
$11.6M
GLDCallVol/OI > 3×
$11.3M
METAPutSweep above ask
$10.7M
PLTRPutVol/OI > 3×
$6.2M
DIACallEarnings week
$4.6M
QQQCallRepeat strike
$2.2M
USOCallVol/OI > 3×
$2.0M
UUPCallVol/OI > 3×
$482k

Expiration ladder

0DTE$39.9M

Weekly$167.2M

Monthly$117.3M

Quarterly$134.7M

LEAPS$26.5M

Skew · term · MRGR

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

UUP29P10×
$3.7M
IWM240P10×
$5.2M
SPY616P9×
$7.7M
SLV32C7×
$6.0M
NVDA202P7×
$7.4M
COIN301C6×
$2.8M

Dark pool prints

9:00UNG271kFINRA TRF+0.06%

14:50TLT40kCBOE-D+0.05%

9:58JPM389kBIDS+0.09%

9:45TSM253kJPMS-0.47%

10:50UUP59kCBOE-D-0.57%

11:55UNG408kFINRA TRF-0.54%

13:38FXY74kBIDS-0.49%

9:23SPY480kFINRA TRF-0.55%

10:31AMD37kJPMS-0.05%

12:01RTX46kBIDS-0.16%

News cross-ref

9:33OXY guides above consensus Barclays
10:43XOM added to focus list at MS
11:34BAC block print reported on JPM
12:51PFE upgraded at BofA
13:43PLTR guides above consensus Jefferies

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
11:70:35	MSTR	Call	Sweep	435	07/19	2800	$9.5M	80.4%	-16%	ASK	+5.4%
14:45:49	LLY	Put	Sweep	801	08/16	1800	$9.0M	54.1%	-29%	BID	-10.4%
13:52:20	OXY	Put	Split	51	LEAPS	1900	$8.9M	40.2%	+81%	BID	-2.7%
12:47:10	V	Call	Sweep	360	09/20	2200	$8.6M	36.6%	+28%	MID	+8.3%
12:30:19	BAC	Put	Sweep	45	09/20	2100	$8.5M	85.6%	-36%	ASK	-7.4%
11:35:09	UNH	Call	Sweep	616	LEAPS	4600	$8.2M	64.1%	+45%	ASK	+0.6%
14:82:25	GOOGL	Call	Split	209	LEAPS	1700	$8.2M	88.5%	+56%	MID	+6.4%
10:48:47	AMD	Call	Split	173	08/16	4400	$8.1M	87.4%	+1%	BID	+2.7%
13:81:09	UNG	Call	Golden	20	08/16	3500	$7.9M	51.6%	-4%	MID	+7.5%
15:45:09	VIX	Put	Block	13	09/20	1400	$7.8M	34.2%	-33%	MID	-8.5%
09:39:54	NOC	Call	Block	560	12/19	3000	$7.8M	72.7%	+38%	ASK	+6%
13:80:52	TLT	Call	Golden	105	09/20	2900	$7.3M	52%	+82%	BID	+8.9%
15:43:20	USO	Call	Golden	81	LEAPS	3200	$7.3M	22.1%	+31%	MID	+3.3%
12:59:13	V	Put	Split	292	12/19	4700	$7.3M	60.9%	+22%	MID	-12.2%
11:79:33	LMT	Put	Split	578	LEAPS	400	$7.0M	64.1%	+70%	BID	-5.6%
10:40:08	TSM	Call	Split	237	12/19	1700	$6.9M	59.2%	+29%	MID	+8.5%
15:39:10	TSLA	Call	Block	296	08/16	3600	$6.6M	99.6%	-14%	BID	+3.4%
10:83:48	NVDA	Call	Split	233	07/19	4400	$6.4M	58.1%	+13%	MID	+11.3%
10:61:00	JPM	Call	Split	273	0DTE	4200	$6.3M	99.1%	+26%	ASK	+1.7%
12:77:20	PLTR	Call	Split	80	0DTE	2100	$6.3M	52%	+46%	MID	+2%
14:85:05	BA	Put	Golden	209	09/20	600	$6.3M	55.2%	-20%	ASK	-4.4%
11:49:12	TSM	Put	Sweep	199	LEAPS	2100	$6.1M	20.9%	+43%	MID	-8.9%
13:65:52	TSM	Call	Split	235	07/19	1800	$6.1M	61.4%	+8%	ASK	+7.6%
13:44:00	LLY	Call	Golden	922	12/19	2200	$6.1M	92.2%	+20%	ASK	+3.1%
10:82:41	COIN	Put	Block	310	09/20	3600	$5.8M	67.4%	+43%	MID	-0.8%
09:37:25	RTX	Put	Golden	127	LEAPS	3100	$5.8M	34.4%	+27%	BID	-8.4%
11:33:01	USO	Call	Golden	88	LEAPS	1600	$5.8M	75.6%	+61%	ASK	+12.2%
11:35:53	CVX	Call	Block	164	09/20	4900	$5.6M	74.1%	+55%	BID	+1%
11:88:09	NOC	Put	Block	466	07/19	4600	$5.5M	90.9%	+19%	BID	-11.8%
12:62:20	AAPL	Put	Block	218	07/19	2400	$5.4M	62.2%	+20%	MID	-6.1%

Quick alert

Sweeps overon