Monthly Optionslive

Monthly Options — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:07:11 UTC

Monthly Options cockpit

Options flow GEX Dark pool OI Δ SPY

Prints

1,383

Total premium

$205.1M

Bullish

48%

C/P ratio

1.38

Avg IV

53.4%

Largest

$12.7M

Net Δ

1,764

Net vega

3,177

Premium by hour

Top tickers by premium

LMT
$177.5M
BA
$165.5M
UNH
$162.1M
PLTR
$118.4M
AMD
$113.1M
USO
$94.6M
TSLA
$88.1M
ARM
$81.2M
UNG
$73.1M
GLD
$63.4M

GEX by strike · SPY

Spot 612Flip 603

Unusual activity

FXYCallDark print
$9.8M
MSFTPutDark print
$9.7M
RTXPutEarnings week
$6.9M
UNGCallSweep above ask
$6.2M
METACallITM block
$5.6M
MUCallDark print
$3.9M
GOOGLPutEarnings week
$1.3M
OXYCallEarnings week
$989k

Expiration ladder

0DTE$66.0M

Weekly$31.8M

Monthly$136.0M

Quarterly$96.3M

LEAPS$140.2M

Skew · term · SPY

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

NVO82C10×
$7.8M
GD302C8×
$5.2M
BAC48C7×
$8.4M
USO80C7×
$770k
CVX163P7×
$2.2M
OXY51C3×
$7.2M

Dark pool prints

11:58USO410kBIDS+0.37%

13:11UUP416kJPMS-0.39%

13:43PLTR171kCBOE-D+0.27%

12:44PFE161kUBSS-0.5%

11:09V370kIEX-D-0.34%

10:43NOC90kCBOE-D+0.05%

12:48AAPL373kIEX-D+0.45%

10:42USO186kCBOE-D+0%

12:11JPM81kFINRA TRF-0.55%

10:00V23kIEX-D-0.26%

News cross-ref

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
14:31:31	GS	Put	Sweep	587	LEAPS	3200	$9.4M	58.4%	+83%	MID	-4.1%
13:89:19	GS	Call	Block	646	07/19	2800	$9.4M	49.4%	-18%	BID	+5.5%
10:79:42	BA	Call	Sweep	227	LEAPS	900	$9.4M	91%	-20%	ASK	+3.8%
13:59:02	LLY	Call	Block	961	12/19	1900	$9.2M	32.4%	+46%	MID	+7.5%
09:63:08	GS	Call	Split	645	09/20	3600	$9.2M	58.6%	+72%	ASK	+5.3%
14:80:04	V	Call	Block	351	09/20	3500	$9.1M	35.4%	-29%	MID	+5.6%
12:45:30	RTX	Call	Golden	156	LEAPS	5000	$9.0M	78%	-36%	ASK	+12.5%
13:38:24	UUP	Call	Golden	30	0DTE	2100	$8.7M	93.1%	+56%	ASK	+5.6%
09:73:03	SLV	Call	Split	36	07/19	4700	$8.1M	66.7%	+46%	BID	+11.1%
11:71:39	LLY	Call	Sweep	994	07/19	2300	$8.0M	98.6%	+13%	BID	+11.2%
14:49:50	LMT	Put	Split	590	09/20	3300	$7.7M	39.6%	-17%	MID	-3.6%
10:73:32	COIN	Call	Sweep	328	09/20	2300	$7.6M	31.9%	+72%	ASK	+5%
14:30:27	NOC	Call	Golden	577	LEAPS	2200	$7.6M	74%	+34%	ASK	+9.2%
11:44:56	UNG	Put	Golden	18	12/19	1200	$7.4M	60.5%	-33%	BID	-3.2%
10:59:50	AAPL	Call	Split	246	07/19	3100	$7.4M	34.1%	-24%	ASK	+6%
10:52:34	SPY	Call	Split	684	LEAPS	3900	$7.3M	90.8%	+59%	BID	+11.7%
14:66:00	XOM	Put	Split	107	LEAPS	600	$7.2M	89%	+38%	MID	-9.6%
10:86:06	GD	Call	Split	329	0DTE	700	$7.0M	26.4%	+74%	ASK	+8%
10:62:35	TLT	Put	Split	95	07/19	400	$6.7M	88%	+34%	BID	-1.5%
09:35:50	BAC	Put	Sweep	47	07/19	100	$6.7M	70.4%	+3%	MID	-3.3%
11:49:22	LLY	Put	Block	803	12/19	3300	$6.5M	79.6%	+38%	ASK	-10.2%
09:83:04	SPY	Call	Block	644	LEAPS	3900	$6.3M	40%	+8%	ASK	+5.2%
12:65:43	COIN	Call	Block	348	0DTE	800	$6.0M	72.5%	+3%	MID	+11.4%
11:82:13	QQQ	Call	Split	562	12/19	4100	$5.7M	57%	+83%	BID	+2.5%
12:40:13	QQQ	Call	Sweep	609	07/19	1400	$5.6M	33.7%	+8%	ASK	+11.1%
10:76:01	AVGO	Put	Golden	1679	09/20	1800	$5.6M	23.1%	+50%	ASK	-8.8%
14:72:25	AAPL	Call	Split	234	LEAPS	1200	$5.4M	77.4%	+48%	ASK	+0.8%
10:66:46	LMT	Call	Sweep	638	LEAPS	2800	$5.3M	46.2%	+58%	MID	+4.2%
15:30:03	GS	Call	Sweep	638	LEAPS	1700	$5.1M	49%	+77%	BID	+4.2%
11:48:02	MSTR	Put	Golden	398	LEAPS	800	$5.0M	98.6%	-5%	ASK	-3.5%

Quick alert

Sweeps overon