SPY Options Flowlive

SPY Options Flow — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:09:01 UTC

SPY Options Flow cockpit

Options flow GEX Dark pool OI Δ SPY

Prints

1,886

Total premium

$181.9M

Bullish

33%

C/P ratio

0.60

Avg IV

46.1%

Largest

$1.7M

Net Δ

-1,423

Net vega

3,249

Premium by hour

Top tickers by premium

COIN
$170.5M
LLY
$140.5M
XOM
$120.6M
AMD
$112.6M
FXE
$87.0M
NVDA
$56.7M
TLT
$52.3M
OXY
$47.0M
MSTR
$46.9M
DIA
$40.8M

GEX by strike · SPY

Spot 612Flip 603

Unusual activity

CVXCallITM block
$11.1M
MUCallVol/OI > 3×
$10.1M
SLVCallITM block
$8.5M
UNGPutSweep above ask
$7.2M
QQQCallRepeat strike
$2.8M
FXEPutEarnings week
$2.0M
BAPutVol/OI > 3×
$1.2M
NOCCallEarnings week
$490k

Expiration ladder

0DTE$15.7M

Weekly$100.1M

Monthly$92.8M

Quarterly$140.4M

LEAPS$40.4M

Skew · term · SPY

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

NVO84C10×
$6.8M
DIA453C9×
$5.5M
ARM163C9×
$2.8M
OXY52P9×
$7.5M
RTX142C9×
$6.6M
GOOGL204P4×
$5.1M

Dark pool prints

13:21LMT156kCBOE-D+0.5%

12:17NOC279kFINRA TRF-0.44%

12:08UUP422kCBOE-D-0.38%

10:18SPY480kFINRA TRF+0.26%

12:05BA464kUBSS+0.46%

11:46UNG79kCBOE-D+0.19%

10:32FXE251kUBSS+0.52%

13:48JPM40kCBOE-D+0.58%

11:01LLY435kIEX-D-0.23%

9:03ARM335kJPMS+0.19%

News cross-ref

9:11COIN guides above consensus Barclays
10:30LLY dark pool buyer detected JPM
11:53XOM downgraded at GS
12:49AMD upgraded at BofA
13:37FXE unusual options activity flagged Wells

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
11:60:28	SPY	Call	Block	626	LEAPS	1300	$9.1M	38.8%	+83%	MID	+2.2%
09:87:24	JPM	Call	Split	294	09/20	1800	$8.9M	42.9%	+76%	ASK	+9.5%
12:37:41	LMT	Put	Split	598	09/20	800	$8.8M	92.2%	-3%	BID	-2.3%
10:74:39	GS	Call	Split	655	LEAPS	1800	$8.7M	49.9%	+82%	ASK	+7%
10:67:57	SLV	Put	Golden	29	0DTE	4500	$8.3M	84.4%	+38%	ASK	-10.5%
14:54:45	GD	Call	Golden	328	09/20	1500	$8.1M	68.4%	+19%	ASK	+7.7%
10:76:46	QQQ	Call	Golden	572	0DTE	2900	$7.9M	78.7%	-21%	MID	+4.3%
15:40:19	AMZN	Call	Golden	250	12/19	2800	$6.9M	33.6%	+16%	BID	+11.3%
11:50:28	V	Put	Block	330	12/19	1000	$6.8M	72%	+20%	BID	-0.7%
14:81:40	UNG	Put	Split	17	07/19	800	$6.7M	72.6%	+3%	MID	-8.6%
11:59:46	AMZN	Call	Split	237	12/19	2600	$6.3M	65.6%	-21%	BID	+5.5%
12:54:29	VIX	Call	Golden	15	12/19	3000	$6.3M	47.4%	+7%	BID	+5.6%
10:52:37	USO	Call	Sweep	87	08/16	3600	$6.1M	61.9%	+7%	MID	+11%
09:67:38	RTX	Call	Golden	149	0DTE	2300	$5.8M	51.8%	+25%	ASK	+7.4%
14:60:55	ARM	Put	Split	155	12/19	3000	$5.7M	54.5%	-19%	BID	-4.8%
14:81:01	UNG	Put	Split	17	07/19	4300	$5.5M	44.9%	+35%	ASK	-8.6%
09:35:13	FXE	Call	Block	112	LEAPS	5000	$5.4M	66.7%	-18%	BID	+6.9%
11:32:36	VIX	Put	Split	13	09/20	800	$5.4M	85.5%	-5%	BID	-8.5%
13:64:34	V	Put	Block	312	09/20	2500	$5.3M	64%	+60%	ASK	-6.1%
11:85:58	IWM	Put	Sweep	226	08/16	4200	$5.3M	38.7%	+2%	ASK	-9%
11:78:25	USO	Put	Split	73	LEAPS	1800	$5.3M	51.9%	+43%	BID	-6.9%
14:75:48	FXE	Call	Split	109	0DTE	2100	$5.2M	45.5%	+45%	MID	+4%
14:86:41	GD	Put	Split	298	0DTE	4800	$5.2M	79.4%	+73%	BID	-2.2%
10:71:01	UNH	Call	Split	631	0DTE	4900	$5.2M	70.1%	+41%	MID	+3%
12:44:51	META	Put	Golden	647	LEAPS	2400	$5.2M	36.3%	+50%	BID	-9.2%
11:55:55	NOC	Call	Split	559	12/19	2900	$5.2M	20%	+31%	MID	+5.8%
14:35:39	V	Put	Sweep	300	12/19	4500	$4.9M	30.1%	-14%	MID	-9.7%
12:35:44	PLTR	Call	Block	80	LEAPS	300	$4.8M	48.5%	+27%	ASK	+2%
11:68:04	MU	Put	Golden	141	09/20	3800	$4.7M	79.8%	-7%	ASK	-1.1%
14:56:57	GOOGL	Call	Golden	206	07/19	4800	$4.7M	31.1%	-19%	BID	+4.9%

Quick alert

Sweeps overon