Biotech Optionslive

Biotech Options — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:06:52 UTC

Biotech Options cockpit

Options flow GEX Dark pool OI Δ XBI

Prints

1,242

Total premium

$154.8M

Bullish

66%

C/P ratio

1.51

Avg IV

33.9%

Largest

$7.2M

Net Δ

-1,978

Net vega

-999

Premium by hour

Top tickers by premium

MSTR
$183.8M
SLV
$162.2M
USO
$145.7M
ARM
$142.0M
NVO
$128.0M
MSFT
$125.2M
VIX
$110.7M
NVDA
$56.8M
NOC
$55.3M
LMT
$47.9M

GEX by strike · XBI

Spot 500Flip 489

Unusual activity

GDPutITM block
$11.4M
LLYCallITM block
$10.9M
METAPutEarnings week
$9.9M
QQQPutEarnings week
$6.5M
UNGPutDark print
$4.1M
RTXCallEarnings week
$2.6M
AMZNPutITM block
$1.3M
FXEPutSweep above ask
$1.1M

Expiration ladder

0DTE$127.8M

Weekly$111.4M

Monthly$54.6M

Quarterly$77.8M

LEAPS$79.1M

Skew · term · XBI

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

VIX14P11×
$7.3M
V341P7×
$5.3M
MU148P6×
$4.4M
BA226P5×
$2.9M
OXY53P3×
$4.3M
UNG18C3×
$6.2M

Dark pool prints

10:33SPY202kIEX-D-0.27%

11:57PLTR300kFINRA TRF+0.58%

9:48IWM486kJPMS-0.56%

12:32AMZN329kIEX-D-0.34%

13:41MSTR379kBIDS+0.06%

11:38NVDA398kIEX-D+0.18%

10:35GOOGL59kIEX-D-0.19%

14:51META261kUBSS-0.39%

14:36META445kIEX-D+0.5%

14:53PLTR335kJPMS-0.42%

News cross-ref

9:17MSTR insider 10b5-1 filing posted Citi
10:44SLV insider 10b5-1 filing posted Barclays
11:20USO downgraded at GS
12:54ARM upgraded at Wells
13:58NVO dark pool buyer detected GS

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
14:31:34	NOC	Call	Sweep	554	LEAPS	2900	$9.4M	46.2%	+48%	MID	+4.8%
09:75:40	JPM	Put	Split	260	12/19	4400	$9.1M	20.1%	+49%	BID	-3.1%
13:36:16	AAPL	Put	Block	205	09/20	2600	$8.5M	49.8%	-14%	BID	-11.7%
09:84:09	MSFT	Put	Golden	387	LEAPS	3800	$8.2M	85.6%	+30%	ASK	-11.7%
15:53:01	LMT	Call	Block	643	08/16	1500	$8.2M	51.7%	+3%	BID	+5%
14:76:17	TSLA	Call	Sweep	293	LEAPS	3900	$8.1M	68.3%	-9%	MID	+2.3%
09:63:11	LMT	Put	Block	592	0DTE	3500	$8.0M	22.3%	+15%	BID	-3.3%
09:47:41	QQQ	Call	Split	566	07/19	1600	$7.7M	68.3%	+72%	ASK	+3.2%
14:35:46	LLY	Put	Golden	826	0DTE	2200	$7.7M	49.1%	+43%	BID	-7.6%
11:70:12	UNG	Call	Split	20	08/16	1200	$7.5M	80.7%	+18%	MID	+7.5%
10:69:31	V	Call	Golden	357	LEAPS	2000	$7.5M	63.3%	+26%	MID	+7.4%
12:63:25	DIA	Put	Golden	429	07/19	4800	$7.1M	51.5%	+36%	BID	-7.2%
13:58:28	RTX	Put	Block	132	07/19	1100	$7.0M	61.6%	+68%	ASK	-4.8%
13:63:40	UUP	Call	Golden	30	08/16	3100	$6.9M	29.3%	0%	ASK	+5.6%
14:33:00	COIN	Call	Split	333	08/16	1300	$6.9M	70.3%	-32%	ASK	+6.6%
15:33:29	NOC	Call	Sweep	571	12/19	2400	$6.8M	40.3%	+43%	ASK	+8.1%
12:84:41	SLV	Call	Block	36	07/19	3500	$6.4M	86.1%	-34%	ASK	+11.1%
10:30:31	PFE	Call	Split	28	LEAPS	3600	$6.2M	95.6%	+5%	BID	+6.1%
10:73:05	GD	Call	Golden	320	12/19	3500	$6.1M	70.8%	+24%	ASK	+5.1%
14:47:33	MSFT	Put	Sweep	419	12/19	2600	$6.1M	73.7%	+29%	BID	-4.4%
13:35:47	UNG	Call	Golden	20	LEAPS	4000	$6.0M	98.3%	-35%	BID	+7.5%
14:67:55	V	Call	Golden	358	08/16	1100	$5.9M	80.8%	+56%	MID	+7.7%
10:59:06	BAC	Put	Sweep	45	0DTE	700	$5.8M	62.8%	+48%	MID	-7.4%
15:54:46	JPM	Call	Sweep	290	09/20	1200	$5.7M	80.5%	+44%	ASK	+8%
13:63:20	MSFT	Put	Golden	427	08/16	3000	$5.4M	30.4%	+27%	BID	-2.6%
10:75:46	BA	Call	Block	223	09/20	4500	$5.3M	65.7%	+43%	MID	+2%
13:68:18	IWM	Call	Sweep	278	12/19	2800	$5.1M	88.1%	-2%	ASK	+11.9%
11:30:33	AMZN	Call	Block	240	07/19	1200	$5.0M	21%	+74%	BID	+6.9%
09:56:26	UNG	Put	Split	18	07/19	2200	$4.9M	23.1%	-21%	ASK	-3.2%
13:62:04	BA	Call	Split	240	07/19	2500	$4.9M	74.3%	+49%	ASK	+9.8%

Quick alert

Sweeps overon