GEX By Strikelive

GEX By Strike — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:06:48 UTC

GEX By Strike cockpit

Options flow GEX Dark pool OI Δ SPY

Prints

1,513

Total premium

$384.9M

Bullish

53%

C/P ratio

1.14

Avg IV

31.3%

Largest

$5.3M

Net Δ

-4,008

Net vega

-1,015

Premium by hour

Top tickers by premium

IWM
$141.1M
XOM
$116.5M
RTX
$111.3M
SPY
$80.8M
UNH
$72.3M
TSLA
$60.4M
BA
$52.7M
AAPL
$50.9M
GD
$8.6M
PFE
$6.8M

GEX by strike · SPY

Spot 612Flip 603

GEX by strike · SPY

Spot 612Flip 603

Expiration ladder

0DTE$62.9M

Weekly$107.8M

Monthly$72.9M

Quarterly$174.8M

LEAPS$58.7M

Skew · term · SPY

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

TLT96P10×
$7.1M
USO78C10×
$7.8M
UNG18C10×
$4.1M
GOOGL196P7×
$5.9M
OXY51P4×
$4.8M
VIX14C3×
$6.4M

Dark pool prints

12:52COIN176kBIDS+0.43%

9:51LLY210kCBOE-D+0.14%

9:00LLY267kIEX-D-0.3%

12:27QQQ349kFINRA TRF-0.4%

14:53BAC229kCBOE-D+0.21%

12:41GOOGL232kBIDS+0.03%

13:29GD355kCBOE-D-0.34%

12:28META216kCBOE-D-0.58%

11:34SLV464kUBSS-0.51%

12:06QQQ454kJPMS-0.57%

News cross-ref

9:35IWM downgraded at JPM
10:27XOM block print reported on Jefferies
11:10RTX upgraded at Jefferies
12:14SPY dark pool buyer detected Citi
13:14UNH block print reported on Barclays

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
13:81:12	AVGO	Call	Sweep	1869	12/19	4600	$9.5M	40.9%	+24%	BID	+1.5%
11:31:32	META	Put	Split	668	12/19	400	$9.4M	38.3%	-24%	ASK	-6.3%
09:47:57	AMD	Call	Sweep	172	09/20	4900	$9.0M	53.4%	+18%	MID	+2.1%
12:79:26	MSFT	Put	Block	384	0DTE	200	$9.0M	43.4%	-10%	BID	-12.4%
15:55:26	OXY	Call	Block	56	LEAPS	3700	$8.6M	66.7%	-10%	ASK	+6.9%
10:49:11	BA	Call	Golden	242	12/19	1900	$8.6M	47%	+55%	ASK	+10.7%
12:44:55	PFE	Call	Golden	27	12/19	3800	$8.6M	81.5%	-26%	MID	+2.3%
10:36:37	MSTR	Call	Split	427	0DTE	3000	$8.5M	37.1%	-21%	MID	+3.5%
11:41:16	USO	Put	Block	74	08/16	300	$8.5M	54.7%	+15%	BID	-5.6%
14:40:42	PFE	Put	Split	25	0DTE	800	$8.3M	96.4%	-19%	MID	-5.3%
12:53:16	IWM	Call	Sweep	266	08/16	4400	$8.2M	76.5%	+81%	MID	+7.1%
09:40:16	GD	Call	Block	319	0DTE	1700	$8.1M	95.9%	-30%	BID	+4.7%
12:77:44	UUP	Call	Block	30	LEAPS	4600	$8.1M	86.1%	-24%	BID	+5.6%
13:78:01	TSLA	Call	Golden	314	08/16	600	$8.0M	63.3%	-1%	BID	+9.6%
15:32:12	MSTR	Call	Split	424	09/20	400	$8.0M	53.5%	+28%	BID	+2.8%
12:52:23	SPY	Put	Block	548	07/19	3000	$7.8M	81%	+7%	ASK	-10.5%
09:61:45	OXY	Call	Block	54	08/16	1400	$7.6M	77.1%	+71%	MID	+3.1%
09:85:12	AMD	Call	Block	181	12/19	3300	$7.5M	90.7%	+64%	ASK	+7.5%
11:49:37	FXE	Put	Golden	104	07/19	400	$7.3M	75.5%	+43%	MID	-0.8%
11:38:43	GLD	Put	Block	224	LEAPS	3900	$6.6M	27.4%	+39%	ASK	-9.9%
10:50:48	SPY	Put	Golden	592	12/19	500	$6.3M	25%	+33%	ASK	-3.3%
09:83:09	MSTR	Put	Block	372	07/19	4300	$6.1M	30.1%	+17%	MID	-9.8%
13:37:25	V	Put	Split	323	09/20	2800	$5.7M	97.4%	+12%	MID	-2.8%
09:76:18	V	Call	Split	345	08/16	2500	$5.5M	50.5%	-13%	ASK	+3.8%
09:76:58	TLT	Call	Split	98	08/16	2700	$5.5M	87.1%	+59%	ASK	+1.7%
13:71:09	QQQ	Call	Golden	568	08/16	4200	$5.5M	75.3%	+50%	ASK	+3.6%
12:84:54	LMT	Put	Golden	563	08/16	2700	$5.5M	20.2%	+80%	MID	-8%
14:69:21	LLY	Call	Sweep	932	08/16	2600	$5.4M	37.4%	+75%	BID	+4.2%
11:73:25	SLV	Call	Golden	36	07/19	4000	$5.4M	75.1%	-1%	MID	+11.1%
13:54:30	MSTR	Put	Split	404	0DTE	5000	$5.2M	44.1%	-5%	ASK	-2.1%

Quick alert

Sweeps overon