TLT Options Flowlive

TLT Options Flow — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:08:10 UTC

TLT Options Flow cockpit

Options flow GEX Dark pool OI Δ TLT

Prints

2,097

Total premium

$207.8M

Bullish

68%

C/P ratio

1.69

Avg IV

57.8%

Largest

$14.4M

Net Δ

-5,397

Net vega

302

Premium by hour

Top tickers by premium

TSM
$180.5M
PFE
$178.0M
CVX
$140.1M
JPM
$126.1M
TLT
$123.5M
AAPL
$119.2M
XOM
$88.2M
VIX
$57.3M
GOOGL
$15.3M
TSLA
$10.1M

GEX by strike · TLT

Spot 96Flip 97

Unusual activity

MSTRCallITM block
$11.6M
JPMPutEarnings week
$11.5M
LLYCallRepeat strike
$11.1M
METAPutSweep above ask
$10.2M
USOCallRepeat strike
$9.0M
CVXPutEarnings week
$4.0M
RTXPutITM block
$722k
IWMCallRepeat strike
$546k

Expiration ladder

0DTE$43.2M

Weekly$154.8M

Monthly$111.4M

Quarterly$33.2M

LEAPS$53.7M

Skew · term · TLT

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

JPM273C10×
$655k
AMZN225C10×
$2.5M
NOC531C8×
$5.5M
DIA459P6×
$7.2M
XOM115P5×
$7.1M
GS634C5×
$2.7M

Dark pool prints

9:58GOOGL306kUBSS+0.58%

10:12CVX256kIEX-D-0.36%

12:32BA88kIEX-D-0.5%

14:04NVDA253kCBOE-D-0.41%

12:47V303kIEX-D-0.19%

12:57IWM436kBIDS-0.49%

12:13ARM456kUBSS-0.33%

12:06META433kUBSS+0.08%

14:14AVGO483kUBSS+0.44%

11:53UNH278kBIDS-0.39%

News cross-ref

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
11:67:35	AAPL	Call	Split	261	08/16	4200	$9.4M	67.6%	+65%	ASK	+12.5%
10:67:52	MU	Put	Sweep	142	LEAPS	3900	$9.4M	76.3%	+19%	ASK	-0.4%
10:48:07	IWM	Put	Block	222	LEAPS	4600	$9.3M	21.2%	-14%	MID	-10.6%
09:78:09	DIA	Call	Sweep	489	07/19	3100	$9.2M	88.8%	+42%	ASK	+5.8%
13:88:14	MU	Put	Golden	139	0DTE	300	$9.2M	53.2%	+16%	ASK	-2.5%
15:56:28	BAC	Put	Golden	44	0DTE	200	$9.2M	75.3%	+42%	BID	-9.5%
10:43:07	QQQ	Call	Split	558	08/16	3300	$9.2M	29.7%	+39%	ASK	+1.8%
10:63:48	RTX	Call	Sweep	142	LEAPS	4100	$9.0M	39.5%	+6%	ASK	+2.4%
10:52:49	PFE	Call	Sweep	28	07/19	3200	$8.9M	70.6%	-9%	ASK	+6.1%
10:78:28	AMZN	Put	Sweep	221	12/19	3300	$8.8M	23%	-3%	MID	-1.6%
09:44:06	BAC	Put	Split	48	08/16	200	$8.8M	48.8%	-12%	ASK	-1.2%
15:55:22	ARM	Call	Split	170	07/19	2800	$8.6M	76.4%	0%	BID	+4.4%
10:41:06	NVO	Put	Split	81	12/19	5000	$8.4M	86.7%	+34%	BID	-3.8%
10:39:49	QQQ	Put	Sweep	495	12/19	2100	$8.3M	94.5%	-30%	BID	-9.7%
14:87:41	TSM	Put	Sweep	195	08/16	4400	$8.2M	25.8%	+51%	ASK	-10.7%
12:85:26	LMT	Put	Block	593	LEAPS	2000	$8.0M	28.6%	-4%	ASK	-3.1%
13:42:31	BA	Call	Sweep	221	LEAPS	3200	$7.1M	36.8%	+10%	BID	+1.1%
15:33:46	GS	Put	Split	604	08/16	4900	$7.0M	49.9%	+16%	ASK	-1.4%
14:58:44	LLY	Call	Split	900	LEAPS	1700	$6.5M	28.8%	-20%	MID	+0.6%
14:86:25	PFE	Call	Golden	27	0DTE	1900	$6.2M	54.1%	+40%	MID	+2.3%
12:68:17	USO	Put	Golden	74	07/19	2000	$6.2M	50.2%	-27%	MID	-5.6%
12:60:22	TLT	Call	Sweep	105	0DTE	2700	$5.8M	45.3%	+57%	BID	+8.9%
11:89:30	FXY	Put	Sweep	58	08/16	500	$5.8M	23.8%	-3%	MID	-7.1%
10:63:29	GS	Call	Split	636	08/16	5000	$5.8M	69.6%	+47%	ASK	+3.9%
10:84:10	AMZN	Call	Split	252	09/20	2400	$5.7M	40.1%	+57%	MID	+12.2%
11:75:44	NVO	Put	Block	82	12/19	4300	$5.7M	84.8%	-5%	ASK	-2.6%
14:42:48	AAPL	Call	Split	249	08/16	1800	$5.7M	90.3%	+22%	MID	+7.3%
09:47:15	AVGO	Put	Block	1634	09/20	5000	$5.6M	27.3%	+10%	ASK	-11.3%
12:78:47	UNH	Put	Golden	593	0DTE	900	$5.5M	85.6%	+52%	ASK	-3.2%
09:84:17	CVX	Call	Golden	177	0DTE	4400	$5.5M	56.7%	-31%	MID	+9%

Quick alert

Sweeps overon