Options Pinninglive

Options Pinning — sweeps, GEX, dark-pool prints, OI changes, and unusual activity.

as of 04:07:07 UTC

Options Pinning cockpit

Options flow GEX Dark pool OI Δ SPY

Prints

1,866

Total premium

$73.6M

Bullish

45%

C/P ratio

1.80

Avg IV

63.9%

Largest

$7.0M

Net Δ

-2,470

Net vega

-3,103

Premium by hour

Top tickers by premium

DIA
$179.0M
UNG
$147.9M
BA
$141.5M
FXE
$132.0M
MSFT
$103.8M
GD
$95.8M
LLY
$92.0M
UNH
$65.6M
GOOGL
$61.0M
GS
$30.4M

GEX by strike · SPY

Spot 612Flip 603

Unusual activity

LMTPutRepeat strike
$10.2M
AAPLCallEarnings week
$10.0M
MSFTPutSweep above ask
$8.4M
MSFTCallRepeat strike
$7.9M
TSLACallITM block
$6.0M
FXYPutVol/OI > 3×
$5.5M
NVDAPutSweep above ask
$5.0M
PLTRPutEarnings week
$2.6M

Expiration ladder

0DTE$46.3M

Weekly$156.1M

Monthly$138.2M

Quarterly$176.3M

LEAPS$67.7M

Skew · term · SPY

25Δ put-call skew (20 sessions)

IV term structure

Repeat-strike radar

UUP29C11×
$8.1M
TSM217C9×
$7.9M
DIA447C9×
$8.1M
ARM164C7×
$1.7M
JPM265P6×
$924k
NVDA207P5×
$5.8M

Dark pool prints

10:52XOM161kUBSS+0.5%

9:20PFE118kBIDS-0.5%

11:39MSFT169kIEX-D-0.55%

11:10RTX293kJPMS+0.05%

14:23DIA104kBIDS-0.52%

12:42SPY404kFINRA TRF+0.56%

10:33NVDA255kBIDS-0.57%

13:27OXY190kIEX-D-0.13%

9:37FXY100kUBSS-0.31%

10:48META253kFINRA TRF+0.17%

News cross-ref

Live flow tape · 30

Time	Tkr	Side	Type	Strike	Exp	Size	Prem	IV	OIΔ	Agg	%OTM
15:57:48	XOM	Put	Sweep	117	LEAPS	3400	$9.2M	58.1%	+61%	ASK	-1.2%
15:55:06	AMD	Call	Sweep	180	0DTE	2600	$8.7M	22.7%	+37%	BID	+6.9%
10:79:58	AMZN	Put	Block	211	LEAPS	3100	$8.4M	46.1%	+70%	ASK	-6.1%
10:55:35	NVDA	Call	Block	212	0DTE	5000	$8.3M	94.2%	+10%	MID	+1.2%
09:78:23	USO	Call	Sweep	87	07/19	4900	$7.9M	47%	+19%	ASK	+11%
10:34:05	COIN	Call	Block	345	08/16	1900	$7.7M	92.5%	+80%	BID	+10.4%
12:78:25	AMD	Call	Sweep	177	08/16	1300	$7.4M	74.8%	+7%	ASK	+5.1%
11:41:34	USO	Put	Block	76	07/19	3400	$7.2M	30%	+12%	MID	-3.1%
13:79:56	UNH	Call	Sweep	667	0DTE	100	$6.9M	51.1%	+20%	MID	+8.9%
10:48:12	TSLA	Call	Sweep	305	0DTE	4200	$6.8M	87.8%	+9%	BID	+6.5%
09:40:38	RTX	Call	Split	144	09/20	400	$6.8M	82.2%	+46%	MID	+3.8%
12:48:56	UNG	Call	Split	19	07/19	100	$6.6M	79.2%	+69%	ASK	+2.2%
15:30:42	NOC	Put	Golden	463	09/20	1200	$6.5M	45.3%	-35%	BID	-12.4%
09:78:11	BAC	Call	Split	54	09/20	3000	$5.9M	76.2%	+18%	ASK	+11.1%
14:50:02	MU	Put	Golden	134	LEAPS	3500	$5.8M	89%	-34%	BID	-6%
12:41:15	CVX	Call	Sweep	170	07/19	800	$5.5M	45.5%	-8%	ASK	+4.7%
14:35:12	VIX	Call	Block	15	0DTE	3900	$5.2M	80.5%	-14%	BID	+5.6%
15:39:46	PFE	Put	Golden	24	07/19	4400	$5.0M	24.2%	+57%	ASK	-9.1%
13:87:41	BA	Call	Golden	221	0DTE	2100	$5.0M	74%	-27%	ASK	+1.1%
13:88:02	FXE	Put	Split	95	08/16	3800	$5.0M	39%	-10%	MID	-9.4%
09:40:40	COIN	Put	Golden	274	07/19	1300	$4.9M	51%	+73%	BID	-12.3%
14:86:30	AAPL	Call	Split	247	12/19	3100	$4.9M	54.2%	+24%	ASK	+6.4%
09:59:10	GOOGL	Call	Split	206	12/19	3900	$4.8M	42.2%	-12%	ASK	+4.9%
10:39:25	GOOGL	Call	Split	207	12/19	3700	$4.5M	27.3%	-20%	BID	+5.4%
12:76:14	GOOGL	Put	Split	176	09/20	300	$4.4M	87.9%	+43%	BID	-10.4%
14:54:24	QQQ	Call	Block	598	12/19	1700	$4.2M	25.4%	+21%	MID	+9.1%
09:76:41	MSTR	Call	Split	449	07/19	5000	$4.2M	36.2%	+52%	ASK	+8.8%
11:46:36	TLT	Call	Block	108	08/16	2000	$4.1M	67.2%	-33%	BID	+12%
11:71:22	AVGO	Put	Split	1753	07/19	3700	$3.8M	77.7%	-26%	ASK	-4.8%
14:81:52	OXY	Call	Split	56	07/19	3600	$3.7M	91.6%	+29%	MID	+6.9%

Quick alert

Sweeps overon